Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.61 +2,019.94 (+3.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00385000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.50 | 0.31 | 10.00 | +2.42 | +116.35% | 60 | 155 | 30.16% |
| DJX240621C00385000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 7.30 | 3.00 | 13.00 | +1.75 | +31.53% | 10 | 404 | 21.45% |
| DJX240920C00385000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 13.45 | 11.65 | 18.65 | 0.00 | - | 3 | 3 | 18.63% |
| DJX241220C00385000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 27.62 | 15.65 | 20.90 | 0.00 | - | - | 1 | 16.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00385000 | 2024-05-03 4:01PM EDT | 2024-05-17 | 2.25 | 0.57 | 10.00 | -3.50 | -60.87% | 46 | 52 | 36.02% |
| DJX240621P00385000 | 2024-05-03 4:02PM EDT | 2024-06-21 | 4.45 | 2.22 | 4.35 | -2.55 | -36.43% | 289 | 158 | 9.19% |
| DJX240920P00385000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 9.00 | 5.75 | 10.50 | 0.00 | - | 1 | 801 | 11.92% |
| DJX241220P00385000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 15.33 | 6.20 | 16.05 | 0.00 | - | 1 | 1 | 13.83% |
| DJX250620P00385000 | 2023-10-20 9:30AM EDT | 2025-06-20 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 23.20% |
© 2024 Yahoo. All rights reserved.